Istoric curs valutar pentru GBP pentru Iunie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-06-02 | 5.2950 lei |
| 2 | 2018-06-03 | 5.2950 lei |
| 3 | 2018-06-04 | 5.2950 lei |
| 4 | 2018-06-05 | 5.3164 lei |
| 5 | 2018-06-06 | 5.3227 lei |
| 6 | 2018-06-07 | 5.3079 lei |
| 7 | 2018-06-08 | 5.2998 lei |
| 8 | 2018-06-09 | 5.3124 lei |
| 9 | 2018-06-10 | 5.3124 lei |
| 10 | 2018-06-11 | 5.3124 lei |
| 11 | 2018-06-12 | 5.2837 lei |
| 12 | 2018-06-13 | 5.2940 lei |
| 13 | 2018-06-14 | 5.2936 lei |
| 14 | 2018-06-15 | 5.3012 lei |
| 15 | 2018-06-16 | 5.3339 lei |
| 16 | 2018-06-17 | 5.3339 lei |
| 17 | 2018-06-18 | 5.3339 lei |
| 18 | 2018-06-19 | 5.3310 lei |
| 19 | 2018-06-20 | 5.3256 lei |
| 20 | 2018-06-21 | 5.3083 lei |
| 21 | 2018-06-22 | 5.3144 lei |
| 22 | 2018-06-23 | 5.3249 lei |
| 23 | 2018-06-24 | 5.3249 lei |
| 24 | 2018-06-25 | 5.3249 lei |
| 25 | 2018-06-26 | 5.3031 lei |
| 26 | 2018-06-27 | 5.2905 lei |
| 27 | 2018-06-28 | 5.2814 lei |
| 28 | 2018-06-29 | 5.2745 lei |
| 29 | 2018-06-30 | 5.2626 lei |
