Istoric curs valutar pentru GBP pentru Aprilie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-04-02 | 5.3090 lei |
| 2 | 2018-04-03 | 5.3092 lei |
| 3 | 2018-04-04 | 5.3283 lei |
| 4 | 2018-04-05 | 5.3301 lei |
| 5 | 2018-04-06 | 5.3393 lei |
| 6 | 2018-04-07 | 5.3393 lei |
| 7 | 2018-04-08 | 5.3393 lei |
| 8 | 2018-04-09 | 5.3393 lei |
| 9 | 2018-04-10 | 5.3393 lei |
| 10 | 2018-04-11 | 5.3597 lei |
| 11 | 2018-04-12 | 5.3471 lei |
| 12 | 2018-04-13 | 5.3491 lei |
| 13 | 2018-04-14 | 5.3960 lei |
| 14 | 2018-04-15 | 5.3960 lei |
| 15 | 2018-04-16 | 5.3960 lei |
| 16 | 2018-04-17 | 5.3803 lei |
| 17 | 2018-04-18 | 5.3799 lei |
| 18 | 2018-04-19 | 5.3397 lei |
| 19 | 2018-04-20 | 5.3468 lei |
| 20 | 2018-04-21 | 5.3294 lei |
| 21 | 2018-04-22 | 5.3294 lei |
| 22 | 2018-04-23 | 5.3294 lei |
| 23 | 2018-04-24 | 5.3154 lei |
| 24 | 2018-04-25 | 5.3161 lei |
| 25 | 2018-04-26 | 5.3147 lei |
| 26 | 2018-04-27 | 5.3189 lei |
| 27 | 2018-04-28 | 5.3244 lei |
| 28 | 2018-04-29 | 5.3244 lei |
| 29 | 2018-04-30 | 5.3244 lei |
