Istoric curs valutar pentru EUR pentru Septembrie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-09-01 | 3.2826 lei |
| 2 | 2002-09-02 | 3.2722 lei |
| 3 | 2002-09-03 | 3.2517 lei |
| 4 | 2002-09-04 | 3.2826 lei |
| 5 | 2002-09-05 | 3.2855 lei |
| 6 | 2002-09-06 | 3.2914 lei |
| 7 | 2002-09-07 | 3.2914 lei |
| 8 | 2002-09-08 | 3.2914 lei |
| 9 | 2002-09-09 | 3.2727 lei |
| 10 | 2002-09-10 | 3.2480 lei |
| 11 | 2002-09-11 | 3.2367 lei |
| 12 | 2002-09-12 | 3.2243 lei |
| 13 | 2002-09-13 | 3.2287 lei |
| 14 | 2002-09-14 | 3.2287 lei |
| 15 | 2002-09-15 | 3.2287 lei |
| 16 | 2002-09-16 | 3.2432 lei |
| 17 | 2002-09-17 | 3.2109 lei |
| 18 | 2002-09-18 | 3.2003 lei |
| 19 | 2002-09-19 | 3.2300 lei |
| 20 | 2002-09-20 | 3.2599 lei |
| 21 | 2002-09-21 | 3.2599 lei |
| 22 | 2002-09-22 | 3.2599 lei |
| 23 | 2002-09-23 | 3.2715 lei |
| 24 | 2002-09-24 | 3.2706 lei |
| 25 | 2002-09-25 | 3.2417 lei |
| 26 | 2002-09-26 | 3.2396 lei |
| 27 | 2002-09-27 | 3.2381 lei |
| 28 | 2002-09-28 | 3.2381 lei |
| 29 | 2002-09-29 | 3.2381 lei |
| 30 | 2002-09-30 | 3.2322 lei |
