Istoric curs valutar pentru EUR pentru Iulie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-07-01 | 3.3296 lei |
| 2 | 2002-07-02 | 3.3098 lei |
| 3 | 2002-07-03 | 3.2691 lei |
| 4 | 2002-07-04 | 3.2588 lei |
| 5 | 2002-07-05 | 3.2419 lei |
| 6 | 2002-07-06 | 3.2419 lei |
| 7 | 2002-07-07 | 3.2419 lei |
| 8 | 2002-07-08 | 3.2319 lei |
| 9 | 2002-07-09 | 3.2678 lei |
| 10 | 2002-07-10 | 3.2756 lei |
| 11 | 2002-07-11 | 3.2769 lei |
| 12 | 2002-07-12 | 3.2599 lei |
| 13 | 2002-07-13 | 3.2599 lei |
| 14 | 2002-07-14 | 3.2599 lei |
| 15 | 2002-07-15 | 3.2723 lei |
| 16 | 2002-07-16 | 3.2882 lei |
| 17 | 2002-07-17 | 3.3439 lei |
| 18 | 2002-07-18 | 3.3191 lei |
| 19 | 2002-07-19 | 3.3026 lei |
| 20 | 2002-07-20 | 3.3026 lei |
| 21 | 2002-07-21 | 3.3026 lei |
| 22 | 2002-07-22 | 3.3190 lei |
| 23 | 2002-07-23 | 3.3109 lei |
| 24 | 2002-07-24 | 3.2459 lei |
| 25 | 2002-07-25 | 3.2416 lei |
| 26 | 2002-07-26 | 3.2711 lei |
| 27 | 2002-07-27 | 3.2711 lei |
| 28 | 2002-07-28 | 3.2711 lei |
| 29 | 2002-07-29 | 3.2722 lei |
| 30 | 2002-07-30 | 3.2232 lei |
| 31 | 2002-07-31 | 3.2365 lei |
