Istoric curs valutar pentru EUR pentru Octombrie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-10-01 | 3.2508 lei |
| 2 | 2002-10-02 | 3.2686 lei |
| 3 | 2002-10-03 | 3.2580 lei |
| 4 | 2002-10-04 | 3.2662 lei |
| 5 | 2002-10-05 | 3.2662 lei |
| 6 | 2002-10-06 | 3.2662 lei |
| 7 | 2002-10-07 | 3.2593 lei |
| 8 | 2002-10-08 | 3.2380 lei |
| 9 | 2002-10-09 | 3.2374 lei |
| 10 | 2002-10-10 | 3.2450 lei |
| 11 | 2002-10-11 | 3.2820 lei |
| 12 | 2002-10-12 | 3.2820 lei |
| 13 | 2002-10-13 | 3.2820 lei |
| 14 | 2002-10-14 | 3.2751 lei |
| 15 | 2002-10-15 | 3.2756 lei |
| 16 | 2002-10-16 | 3.2651 lei |
| 17 | 2002-10-17 | 3.2606 lei |
| 18 | 2002-10-18 | 3.2458 lei |
| 19 | 2002-10-19 | 3.2458 lei |
| 20 | 2002-10-20 | 3.2458 lei |
| 21 | 2002-10-21 | 3.2403 lei |
| 22 | 2002-10-22 | 3.2460 lei |
| 23 | 2002-10-23 | 3.2531 lei |
| 24 | 2002-10-24 | 3.2593 lei |
| 25 | 2002-10-25 | 3.2539 lei |
| 26 | 2002-10-26 | 3.2539 lei |
| 27 | 2002-10-27 | 3.2539 lei |
| 28 | 2002-10-28 | 3.2655 lei |
| 29 | 2002-10-29 | 3.2558 lei |
| 30 | 2002-10-30 | 3.2977 lei |
| 31 | 2002-10-31 | 3.2909 lei |
