Istoric curs valutar pentru EUR pentru Aprilie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-04-01 | 2.8684 lei |
| 2 | 2002-04-02 | 2.8714 lei |
| 3 | 2002-04-03 | 2.8858 lei |
| 4 | 2002-04-04 | 2.8816 lei |
| 5 | 2002-04-05 | 2.8985 lei |
| 6 | 2002-04-06 | 2.8985 lei |
| 7 | 2002-04-07 | 2.8985 lei |
| 8 | 2002-04-08 | 2.9003 lei |
| 9 | 2002-04-09 | 2.8879 lei |
| 10 | 2002-04-10 | 2.8819 lei |
| 11 | 2002-04-11 | 2.8968 lei |
| 12 | 2002-04-12 | 2.9003 lei |
| 13 | 2002-04-13 | 2.9003 lei |
| 14 | 2002-04-14 | 2.9003 lei |
| 15 | 2002-04-15 | 2.9033 lei |
| 16 | 2002-04-16 | 2.9118 lei |
| 17 | 2002-04-17 | 2.9148 lei |
| 18 | 2002-04-18 | 2.9400 lei |
| 19 | 2002-04-19 | 2.9472 lei |
| 20 | 2002-04-20 | 2.9472 lei |
| 21 | 2002-04-21 | 2.9472 lei |
| 22 | 2002-04-22 | 2.9580 lei |
| 23 | 2002-04-23 | 2.9674 lei |
| 24 | 2002-04-24 | 2.9592 lei |
| 25 | 2002-04-25 | 2.9659 lei |
| 26 | 2002-04-26 | 2.9919 lei |
| 27 | 2002-04-27 | 2.9919 lei |
| 28 | 2002-04-28 | 2.9919 lei |
| 29 | 2002-04-29 | 2.9924 lei |
| 30 | 2002-04-30 | 3.0233 lei |
