Istoric curs valutar pentru EUR pentru Decembrie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-12-01 | 3.3310 lei |
| 2 | 2002-12-02 | 3.3346 lei |
| 3 | 2002-12-03 | 3.3282 lei |
| 4 | 2002-12-04 | 3.3457 lei |
| 5 | 2002-12-05 | 3.3631 lei |
| 6 | 2002-12-06 | 3.3692 lei |
| 7 | 2002-12-07 | 3.3692 lei |
| 8 | 2002-12-08 | 3.3692 lei |
| 9 | 2002-12-09 | 3.3740 lei |
| 10 | 2002-12-10 | 3.4045 lei |
| 11 | 2002-12-11 | 3.4113 lei |
| 12 | 2002-12-12 | 3.4083 lei |
| 13 | 2002-12-13 | 3.4324 lei |
| 14 | 2002-12-14 | 3.4324 lei |
| 15 | 2002-12-15 | 3.4324 lei |
| 16 | 2002-12-16 | 3.4582 lei |
| 17 | 2002-12-17 | 3.4521 lei |
| 18 | 2002-12-18 | 3.4899 lei |
| 19 | 2002-12-19 | 3.4665 lei |
| 20 | 2002-12-20 | 3.4605 lei |
| 21 | 2002-12-21 | 3.4605 lei |
| 22 | 2002-12-22 | 3.4605 lei |
| 23 | 2002-12-23 | 3.4430 lei |
| 24 | 2002-12-24 | 3.4429 lei |
| 25 | 2002-12-25 | 3.4429 lei |
| 26 | 2002-12-26 | 3.4429 lei |
| 27 | 2002-12-27 | 3.4370 lei |
| 28 | 2002-12-28 | 3.4370 lei |
| 29 | 2002-12-29 | 3.4370 lei |
| 30 | 2002-12-30 | 3.4750 lei |
| 31 | 2002-12-31 | 3.4919 lei |
