Istoric curs valutar pentru EUR pentru Ianuarie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-01-01 | 2.7881 lei |
| 2 | 2002-01-02 | 2.7881 lei |
| 3 | 2002-01-03 | 2.7881 lei |
| 4 | 2002-01-04 | 2.8814 lei |
| 5 | 2002-01-05 | 2.8814 lei |
| 6 | 2002-01-06 | 2.8814 lei |
| 7 | 2002-01-07 | 2.8753 lei |
| 8 | 2002-01-08 | 2.8852 lei |
| 9 | 2002-01-09 | 2.8588 lei |
| 10 | 2002-01-10 | 2.8549 lei |
| 11 | 2002-01-11 | 2.8711 lei |
| 12 | 2002-01-12 | 2.8711 lei |
| 13 | 2002-01-13 | 2.8711 lei |
| 14 | 2002-01-14 | 2.8926 lei |
| 15 | 2002-01-15 | 2.8587 lei |
| 16 | 2002-01-16 | 2.8615 lei |
| 17 | 2002-01-17 | 2.8292 lei |
| 18 | 2002-01-18 | 2.8412 lei |
| 19 | 2002-01-19 | 2.8218 lei |
| 20 | 2002-01-20 | 2.8218 lei |
| 21 | 2002-01-21 | 2.8334 lei |
| 22 | 2002-01-22 | 2.8425 lei |
| 23 | 2002-01-23 | 2.8314 lei |
| 24 | 2002-01-24 | 2.8125 lei |
| 25 | 2002-01-25 | 2.7905 lei |
| 26 | 2002-01-26 | 2.7628 lei |
| 27 | 2002-01-27 | 2.7628 lei |
| 28 | 2002-01-28 | 2.7482 lei |
| 29 | 2002-01-29 | 2.7520 lei |
| 30 | 2002-01-30 | 2.7772 lei |
| 31 | 2002-01-31 | 2.7863 lei |
