Istoric curs valutar pentru EUR pentru Noiembrie-2002
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2002-11-01 | 3.3085 lei |
| 2 | 2002-11-02 | 3.3085 lei |
| 3 | 2002-11-03 | 3.3085 lei |
| 4 | 2002-11-04 | 3.3210 lei |
| 5 | 2002-11-05 | 3.3346 lei |
| 6 | 2002-11-06 | 3.3633 lei |
| 7 | 2002-11-07 | 3.3423 lei |
| 8 | 2002-11-08 | 3.3650 lei |
| 9 | 2002-11-09 | 3.3650 lei |
| 10 | 2002-11-10 | 3.3650 lei |
| 11 | 2002-11-11 | 3.3885 lei |
| 12 | 2002-11-12 | 3.4000 lei |
| 13 | 2002-11-13 | 3.3947 lei |
| 14 | 2002-11-14 | 3.3851 lei |
| 15 | 2002-11-15 | 3.3767 lei |
| 16 | 2002-11-16 | 3.3767 lei |
| 17 | 2002-11-17 | 3.3767 lei |
| 18 | 2002-11-18 | 3.3657 lei |
| 19 | 2002-11-19 | 3.3820 lei |
| 20 | 2002-11-20 | 3.3876 lei |
| 21 | 2002-11-21 | 3.3512 lei |
| 22 | 2002-11-22 | 3.3616 lei |
| 23 | 2002-11-23 | 3.3616 lei |
| 24 | 2002-11-24 | 3.3616 lei |
| 25 | 2002-11-25 | 3.3660 lei |
| 26 | 2002-11-26 | 3.3403 lei |
| 27 | 2002-11-27 | 3.3254 lei |
| 28 | 2002-11-28 | 3.3267 lei |
| 29 | 2002-11-29 | 3.3310 lei |
| 30 | 2002-11-30 | 3.3310 lei |
