Istoric curs valutar pentru AUD pentru Noiembrie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-11-02 | 2.9426 lei |
| 2 | 2019-11-03 | 2.9426 lei |
| 3 | 2019-11-04 | 2.9426 lei |
| 4 | 2019-11-05 | 2.9435 lei |
| 5 | 2019-11-06 | 2.9574 lei |
| 6 | 2019-11-07 | 2.9638 lei |
| 7 | 2019-11-08 | 2.9651 lei |
| 8 | 2019-11-09 | 2.9625 lei |
| 9 | 2019-11-10 | 2.9625 lei |
| 10 | 2019-11-11 | 2.9625 lei |
| 11 | 2019-11-12 | 2.9613 lei |
| 12 | 2019-11-13 | 2.9525 lei |
| 13 | 2019-11-14 | 2.9526 lei |
| 14 | 2019-11-15 | 2.9446 lei |
| 15 | 2019-11-16 | 2.9313 lei |
| 16 | 2019-11-17 | 2.9313 lei |
| 17 | 2019-11-18 | 2.9313 lei |
| 18 | 2019-11-19 | 2.9383 lei |
| 19 | 2019-11-20 | 2.9420 lei |
| 20 | 2019-11-21 | 2.9407 lei |
| 21 | 2019-11-22 | 2.9372 lei |
| 22 | 2019-11-23 | 2.9307 lei |
| 23 | 2019-11-24 | 2.9307 lei |
| 24 | 2019-11-25 | 2.9307 lei |
| 25 | 2019-11-26 | 2.9412 lei |
| 26 | 2019-11-27 | 2.9381 lei |
| 27 | 2019-11-28 | 2.9460 lei |
| 28 | 2019-11-29 | 2.9366 lei |
| 29 | 2019-11-30 | 2.9428 lei |
