Istoric curs valutar pentru AUD pentru Iulie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-07-02 | 2.9245 lei |
| 2 | 2019-07-03 | 2.9250 lei |
| 3 | 2019-07-04 | 2.9414 lei |
| 4 | 2019-07-05 | 2.9383 lei |
| 5 | 2019-07-06 | 2.9451 lei |
| 6 | 2019-07-07 | 2.9451 lei |
| 7 | 2019-07-08 | 2.9451 lei |
| 8 | 2019-07-09 | 2.9363 lei |
| 9 | 2019-07-10 | 2.9244 lei |
| 10 | 2019-07-11 | 2.9200 lei |
| 11 | 2019-07-12 | 2.9324 lei |
| 12 | 2019-07-13 | 2.9381 lei |
| 13 | 2019-07-14 | 2.9381 lei |
| 14 | 2019-07-15 | 2.9381 lei |
| 15 | 2019-07-16 | 2.9511 lei |
| 16 | 2019-07-17 | 2.9618 lei |
| 17 | 2019-07-18 | 2.9590 lei |
| 18 | 2019-07-19 | 2.9632 lei |
| 19 | 2019-07-20 | 2.9707 lei |
| 20 | 2019-07-21 | 2.9707 lei |
| 21 | 2019-07-22 | 2.9707 lei |
| 22 | 2019-07-23 | 2.9641 lei |
| 23 | 2019-07-24 | 2.9652 lei |
| 24 | 2019-07-25 | 2.9571 lei |
| 25 | 2019-07-26 | 2.9577 lei |
| 26 | 2019-07-27 | 2.9392 lei |
| 27 | 2019-07-28 | 2.9392 lei |
| 28 | 2019-07-29 | 2.9392 lei |
| 29 | 2019-07-30 | 2.9352 lei |
| 30 | 2019-07-31 | 2.9243 lei |
