Istoric curs valutar pentru AUD pentru Februarie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-02-02 | 3.0085 lei |
| 2 | 2019-02-03 | 3.0085 lei |
| 3 | 2019-02-04 | 3.0085 lei |
| 4 | 2019-02-05 | 3.0033 lei |
| 5 | 2019-02-06 | 3.0099 lei |
| 6 | 2019-02-07 | 2.9693 lei |
| 7 | 2019-02-08 | 2.9706 lei |
| 8 | 2019-02-09 | 2.9648 lei |
| 9 | 2019-02-10 | 2.9648 lei |
| 10 | 2019-02-11 | 2.9648 lei |
| 11 | 2019-02-12 | 2.9736 lei |
| 12 | 2019-02-13 | 2.9771 lei |
| 13 | 2019-02-14 | 2.9809 lei |
| 14 | 2019-02-15 | 2.9907 lei |
| 15 | 2019-02-16 | 2.9833 lei |
| 16 | 2019-02-17 | 2.9833 lei |
| 17 | 2019-02-18 | 2.9833 lei |
| 18 | 2019-02-19 | 2.9935 lei |
| 19 | 2019-02-20 | 2.9866 lei |
| 20 | 2019-02-21 | 3.0010 lei |
| 21 | 2019-02-22 | 2.9815 lei |
| 22 | 2019-02-23 | 2.9841 lei |
| 23 | 2019-02-24 | 2.9841 lei |
| 24 | 2019-02-25 | 2.9841 lei |
| 25 | 2019-02-26 | 3.0038 lei |
| 26 | 2019-02-27 | 2.9966 lei |
| 27 | 2019-02-28 | 2.9814 lei |
