Istoric curs valutar pentru AUD pentru Iunie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-06-02 | 2.9450 lei |
| 2 | 2019-06-03 | 2.9450 lei |
| 3 | 2019-06-04 | 2.9515 lei |
| 4 | 2019-06-05 | 2.9388 lei |
| 5 | 2019-06-06 | 2.9361 lei |
| 6 | 2019-06-07 | 2.9309 lei |
| 7 | 2019-06-08 | 2.9179 lei |
| 8 | 2019-06-09 | 2.9179 lei |
| 9 | 2019-06-10 | 2.9179 lei |
| 10 | 2019-06-11 | 2.9088 lei |
| 11 | 2019-06-12 | 2.9019 lei |
| 12 | 2019-06-13 | 2.8986 lei |
| 13 | 2019-06-14 | 2.8888 lei |
| 14 | 2019-06-15 | 2.8912 lei |
| 15 | 2019-06-16 | 2.8912 lei |
| 16 | 2019-06-17 | 2.8912 lei |
| 17 | 2019-06-18 | 2.8912 lei |
| 18 | 2019-06-19 | 2.8905 lei |
| 19 | 2019-06-20 | 2.9004 lei |
| 20 | 2019-06-21 | 2.8962 lei |
| 21 | 2019-06-22 | 2.8898 lei |
| 22 | 2019-06-23 | 2.8898 lei |
| 23 | 2019-06-24 | 2.8898 lei |
| 24 | 2019-06-25 | 2.8808 lei |
| 25 | 2019-06-26 | 2.8901 lei |
| 26 | 2019-06-27 | 2.9032 lei |
| 27 | 2019-06-28 | 2.9055 lei |
| 28 | 2019-06-29 | 2.9138 lei |
| 29 | 2019-06-30 | 2.9138 lei |
