Istoric curs valutar pentru AUD pentru Decembrie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-12-02 | 2.9428 lei |
| 2 | 2019-12-03 | 2.9446 lei |
| 3 | 2019-12-04 | 2.9520 lei |
| 4 | 2019-12-05 | 2.9442 lei |
| 5 | 2019-12-06 | 2.9417 lei |
| 6 | 2019-12-07 | 2.9491 lei |
| 7 | 2019-12-08 | 2.9491 lei |
| 8 | 2019-12-09 | 2.9491 lei |
| 9 | 2019-12-10 | 2.9453 lei |
| 10 | 2019-12-11 | 2.9402 lei |
| 11 | 2019-12-12 | 2.9476 lei |
| 12 | 2019-12-13 | 2.9552 lei |
| 13 | 2019-12-14 | 2.9562 lei |
| 14 | 2019-12-15 | 2.9562 lei |
| 15 | 2019-12-16 | 2.9562 lei |
| 16 | 2019-12-17 | 2.9521 lei |
| 17 | 2019-12-18 | 2.9521 lei |
| 18 | 2019-12-19 | 2.9406 lei |
| 19 | 2019-12-20 | 2.9468 lei |
| 20 | 2019-12-21 | 2.9629 lei |
| 21 | 2019-12-22 | 2.9629 lei |
| 22 | 2019-12-23 | 2.9629 lei |
| 23 | 2019-12-24 | 2.9797 lei |
| 24 | 2019-12-25 | 2.9850 lei |
| 25 | 2019-12-26 | 2.9850 lei |
| 26 | 2019-12-27 | 2.9850 lei |
| 27 | 2019-12-28 | 2.9889 lei |
| 28 | 2019-12-29 | 2.9889 lei |
| 29 | 2019-12-30 | 2.9889 lei |
| 30 | 2019-12-31 | 2.9866 lei |
