Istoric curs valutar pentru AUD pentru Martie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-03-02 | 2.9643 lei |
| 2 | 2019-03-03 | 2.9643 lei |
| 3 | 2019-03-04 | 2.9643 lei |
| 4 | 2019-03-05 | 2.9609 lei |
| 5 | 2019-03-06 | 2.9684 lei |
| 6 | 2019-03-07 | 2.9517 lei |
| 7 | 2019-03-08 | 2.9554 lei |
| 8 | 2019-03-09 | 2.9695 lei |
| 9 | 2019-03-10 | 2.9695 lei |
| 10 | 2019-03-11 | 2.9695 lei |
| 11 | 2019-03-12 | 2.9756 lei |
| 12 | 2019-03-13 | 2.9852 lei |
| 13 | 2019-03-14 | 2.9775 lei |
| 14 | 2019-03-15 | 2.9673 lei |
| 15 | 2019-03-16 | 2.9742 lei |
| 16 | 2019-03-17 | 2.9742 lei |
| 17 | 2019-03-18 | 2.9742 lei |
| 18 | 2019-03-19 | 2.9732 lei |
| 19 | 2019-03-20 | 2.9738 lei |
| 20 | 2019-03-21 | 2.9742 lei |
| 21 | 2019-03-22 | 2.9803 lei |
| 22 | 2019-03-23 | 2.9804 lei |
| 23 | 2019-03-24 | 2.9804 lei |
| 24 | 2019-03-25 | 2.9804 lei |
| 25 | 2019-03-26 | 2.9790 lei |
| 26 | 2019-03-27 | 2.9955 lei |
| 27 | 2019-03-28 | 2.9958 lei |
| 28 | 2019-03-29 | 3.0009 lei |
| 29 | 2019-03-30 | 3.0046 lei |
| 30 | 2019-03-31 | 3.0046 lei |
