Istoric curs valutar pentru AUD pentru Aprilie-2019
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2019-04-02 | 3.0171 lei |
| 2 | 2019-04-03 | 3.0066 lei |
| 3 | 2019-04-04 | 3.0135 lei |
| 4 | 2019-04-05 | 3.0112 lei |
| 5 | 2019-04-06 | 3.0119 lei |
| 6 | 2019-04-07 | 3.0119 lei |
| 7 | 2019-04-08 | 3.0119 lei |
| 8 | 2019-04-09 | 3.0031 lei |
| 9 | 2019-04-10 | 3.0138 lei |
| 10 | 2019-04-11 | 3.0216 lei |
| 11 | 2019-04-12 | 3.0203 lei |
| 12 | 2019-04-13 | 3.0117 lei |
| 13 | 2019-04-14 | 3.0117 lei |
| 14 | 2019-04-15 | 3.0117 lei |
| 15 | 2019-04-16 | 3.0196 lei |
| 16 | 2019-04-17 | 3.0125 lei |
| 17 | 2019-04-18 | 3.0310 lei |
| 18 | 2019-04-19 | 3.0296 lei |
| 19 | 2019-04-20 | 3.0277 lei |
| 20 | 2019-04-21 | 3.0277 lei |
| 21 | 2019-04-22 | 3.0277 lei |
| 22 | 2019-04-23 | 3.0188 lei |
| 23 | 2019-04-24 | 3.0067 lei |
| 24 | 2019-04-25 | 2.9870 lei |
| 25 | 2019-04-26 | 2.9934 lei |
| 26 | 2019-04-27 | 2.9934 lei |
| 27 | 2019-04-28 | 2.9934 lei |
| 28 | 2019-04-29 | 2.9934 lei |
| 29 | 2019-04-30 | 2.9934 lei |
