Istoric curs valutar pentru USD pentru Noiembrie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-11-01 | 3.3684 lei |
| 2 | 2003-11-02 | 3.3684 lei |
| 3 | 2003-11-03 | 3.3901 lei |
| 4 | 2003-11-04 | 3.3986 lei |
| 5 | 2003-11-05 | 3.4391 lei |
| 6 | 2003-11-06 | 3.4547 lei |
| 7 | 2003-11-07 | 3.4600 lei |
| 8 | 2003-11-08 | 3.4600 lei |
| 9 | 2003-11-09 | 3.4600 lei |
| 10 | 2003-11-10 | 3.4788 lei |
| 11 | 2003-11-11 | 3.4707 lei |
| 12 | 2003-11-12 | 3.4756 lei |
| 13 | 2003-11-13 | 3.4337 lei |
| 14 | 2003-11-14 | 3.4179 lei |
| 15 | 2003-11-15 | 3.4179 lei |
| 16 | 2003-11-16 | 3.4179 lei |
| 17 | 2003-11-17 | 3.3903 lei |
| 18 | 2003-11-18 | 3.3767 lei |
| 19 | 2003-11-19 | 3.3916 lei |
| 20 | 2003-11-20 | 3.3591 lei |
| 21 | 2003-11-21 | 3.3616 lei |
| 22 | 2003-11-22 | 3.3616 lei |
| 23 | 2003-11-23 | 3.3616 lei |
| 24 | 2003-11-24 | 3.3812 lei |
| 25 | 2003-11-25 | 3.3960 lei |
| 26 | 2003-11-26 | 3.4045 lei |
| 27 | 2003-11-27 | 3.3923 lei |
| 28 | 2003-11-28 | 3.3829 lei |
| 29 | 2003-11-29 | 3.3829 lei |
| 30 | 2003-11-30 | 3.3829 lei |
