Istoric curs valutar pentru USD pentru Iunie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-06-01 | 3.2270 lei |
| 2 | 2003-06-02 | 3.2156 lei |
| 3 | 2003-06-03 | 3.2508 lei |
| 4 | 2003-06-04 | 3.2417 lei |
| 5 | 2003-06-05 | 3.2454 lei |
| 6 | 2003-06-06 | 3.2472 lei |
| 7 | 2003-06-07 | 3.2472 lei |
| 8 | 2003-06-08 | 3.2472 lei |
| 9 | 2003-06-09 | 3.2334 lei |
| 10 | 2003-06-10 | 3.2638 lei |
| 11 | 2003-06-11 | 3.2627 lei |
| 12 | 2003-06-12 | 3.2603 lei |
| 13 | 2003-06-13 | 3.2559 lei |
| 14 | 2003-06-14 | 3.2559 lei |
| 15 | 2003-06-15 | 3.2559 lei |
| 16 | 2003-06-16 | 3.2483 lei |
| 17 | 2003-06-17 | 3.2247 lei |
| 18 | 2003-06-18 | 3.2351 lei |
| 19 | 2003-06-19 | 3.2589 lei |
| 20 | 2003-06-20 | 3.2720 lei |
| 21 | 2003-06-21 | 3.2720 lei |
| 22 | 2003-06-22 | 3.2720 lei |
| 23 | 2003-06-23 | 3.2631 lei |
| 24 | 2003-06-24 | 3.2876 lei |
| 25 | 2003-06-25 | 3.2734 lei |
| 26 | 2003-06-26 | 3.2787 lei |
| 27 | 2003-06-27 | 3.2890 lei |
| 28 | 2003-06-28 | 3.2890 lei |
| 29 | 2003-06-29 | 3.2890 lei |
| 30 | 2003-06-30 | 3.3011 lei |
