Istoric curs valutar pentru USD pentru Iulie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-07-01 | 3.3014 lei |
| 2 | 2003-07-02 | 3.2774 lei |
| 3 | 2003-07-03 | 3.2737 lei |
| 4 | 2003-07-04 | 3.2809 lei |
| 5 | 2003-07-05 | 3.2809 lei |
| 6 | 2003-07-06 | 3.2809 lei |
| 7 | 2003-07-07 | 3.2787 lei |
| 8 | 2003-07-08 | 3.2932 lei |
| 9 | 2003-07-09 | 3.3000 lei |
| 10 | 2003-07-10 | 3.2819 lei |
| 11 | 2003-07-11 | 3.2850 lei |
| 12 | 2003-07-12 | 3.2850 lei |
| 13 | 2003-07-13 | 3.2850 lei |
| 14 | 2003-07-14 | 3.2810 lei |
| 15 | 2003-07-15 | 3.2844 lei |
| 16 | 2003-07-16 | 3.2731 lei |
| 17 | 2003-07-17 | 3.2904 lei |
| 18 | 2003-07-18 | 3.2589 lei |
| 19 | 2003-07-19 | 3.2589 lei |
| 20 | 2003-07-20 | 3.2589 lei |
| 21 | 2003-07-21 | 3.2786 lei |
| 22 | 2003-07-22 | 3.2553 lei |
| 23 | 2003-07-23 | 3.2384 lei |
| 24 | 2003-07-24 | 3.2405 lei |
| 25 | 2003-07-25 | 3.2311 lei |
| 26 | 2003-07-26 | 3.2311 lei |
| 27 | 2003-07-27 | 3.2311 lei |
| 28 | 2003-07-28 | 3.2288 lei |
| 29 | 2003-07-29 | 3.2422 lei |
| 30 | 2003-07-30 | 3.2464 lei |
| 31 | 2003-07-31 | 3.2570 lei |
