Istoric curs valutar pentru USD pentru Februarie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-02-01 | 3.3189 lei |
| 2 | 2003-02-02 | 3.3189 lei |
| 3 | 2003-02-03 | 3.3130 lei |
| 4 | 2003-02-04 | 3.3191 lei |
| 5 | 2003-02-05 | 3.3159 lei |
| 6 | 2003-02-06 | 3.2977 lei |
| 7 | 2003-02-07 | 3.3036 lei |
| 8 | 2003-02-08 | 3.3036 lei |
| 9 | 2003-02-09 | 3.3036 lei |
| 10 | 2003-02-10 | 3.3004 lei |
| 11 | 2003-02-11 | 3.2926 lei |
| 12 | 2003-02-12 | 3.2865 lei |
| 13 | 2003-02-13 | 3.2650 lei |
| 14 | 2003-02-14 | 3.2746 lei |
| 15 | 2003-02-15 | 3.2746 lei |
| 16 | 2003-02-16 | 3.2746 lei |
| 17 | 2003-02-17 | 3.2680 lei |
| 18 | 2003-02-18 | 3.2728 lei |
| 19 | 2003-02-19 | 3.2638 lei |
| 20 | 2003-02-20 | 3.2590 lei |
| 21 | 2003-02-21 | 3.2652 lei |
| 22 | 2003-02-22 | 3.2652 lei |
| 23 | 2003-02-23 | 3.2652 lei |
| 24 | 2003-02-24 | 3.2862 lei |
| 25 | 2003-02-25 | 3.2809 lei |
| 26 | 2003-02-26 | 3.2971 lei |
| 27 | 2003-02-27 | 3.3009 lei |
| 28 | 2003-02-28 | 3.3065 lei |
