Istoric curs valutar pentru USD pentru Ianuarie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-01-01 | 3.3500 lei |
| 2 | 2003-01-02 | 3.3500 lei |
| 3 | 2003-01-03 | 3.3500 lei |
| 4 | 2003-01-04 | 3.3500 lei |
| 5 | 2003-01-05 | 3.3500 lei |
| 6 | 2003-01-06 | 3.3500 lei |
| 7 | 2003-01-07 | 3.3443 lei |
| 8 | 2003-01-08 | 3.3558 lei |
| 9 | 2003-01-09 | 3.3673 lei |
| 10 | 2003-01-10 | 3.3666 lei |
| 11 | 2003-01-11 | 3.3666 lei |
| 12 | 2003-01-12 | 3.3666 lei |
| 13 | 2003-01-13 | 3.3732 lei |
| 14 | 2003-01-14 | 3.3693 lei |
| 15 | 2003-01-15 | 3.3632 lei |
| 16 | 2003-01-16 | 3.3599 lei |
| 17 | 2003-01-17 | 3.3685 lei |
| 18 | 2003-01-18 | 3.3685 lei |
| 19 | 2003-01-19 | 3.3685 lei |
| 20 | 2003-01-20 | 3.3505 lei |
| 21 | 2003-01-21 | 3.3527 lei |
| 22 | 2003-01-22 | 3.3465 lei |
| 23 | 2003-01-23 | 3.3338 lei |
| 24 | 2003-01-24 | 3.3351 lei |
| 25 | 2003-01-25 | 3.3351 lei |
| 26 | 2003-01-26 | 3.3351 lei |
| 27 | 2003-01-27 | 3.3298 lei |
| 28 | 2003-01-28 | 3.3164 lei |
| 29 | 2003-01-29 | 3.3196 lei |
| 30 | 2003-01-30 | 3.3116 lei |
| 31 | 2003-01-31 | 3.3189 lei |
