Istoric curs valutar pentru USD pentru Martie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-03-01 | 3.3065 lei |
| 2 | 2003-03-02 | 3.3065 lei |
| 3 | 2003-03-03 | 3.3121 lei |
| 4 | 2003-03-04 | 3.3037 lei |
| 5 | 2003-03-05 | 3.2867 lei |
| 6 | 2003-03-06 | 3.2849 lei |
| 7 | 2003-03-07 | 3.2835 lei |
| 8 | 2003-03-08 | 3.2835 lei |
| 9 | 2003-03-09 | 3.2835 lei |
| 10 | 2003-03-10 | 3.2719 lei |
| 11 | 2003-03-11 | 3.2677 lei |
| 12 | 2003-03-12 | 3.2604 lei |
| 13 | 2003-03-13 | 3.2562 lei |
| 14 | 2003-03-14 | 3.2734 lei |
| 15 | 2003-03-15 | 3.2734 lei |
| 16 | 2003-03-16 | 3.2734 lei |
| 17 | 2003-03-17 | 3.2890 lei |
| 18 | 2003-03-18 | 3.2769 lei |
| 19 | 2003-03-19 | 3.3517 lei |
| 20 | 2003-03-20 | 3.3328 lei |
| 21 | 2003-03-21 | 3.3427 lei |
| 22 | 2003-03-22 | 3.3427 lei |
| 23 | 2003-03-23 | 3.3427 lei |
| 24 | 2003-03-24 | 3.3780 lei |
| 25 | 2003-03-25 | 3.3712 lei |
| 26 | 2003-03-26 | 3.3637 lei |
| 27 | 2003-03-27 | 3.3706 lei |
| 28 | 2003-03-28 | 3.3483 lei |
| 29 | 2003-03-29 | 3.3483 lei |
| 30 | 2003-03-30 | 3.3483 lei |
| 31 | 2003-03-31 | 3.3500 lei |
