Istoric curs valutar pentru ZAR pentru Iunie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-06-02 | 0.2878 lei |
| 2 | 2019-06-03 | 0.2878 lei |
| 3 | 2019-06-04 | 0.2920 lei |
| 4 | 2019-06-05 | 0.2883 lei |
| 5 | 2019-06-06 | 0.2854 lei |
| 6 | 2019-06-07 | 0.2822 lei |
| 7 | 2019-06-08 | 0.2778 lei |
| 8 | 2019-06-09 | 0.2778 lei |
| 9 | 2019-06-10 | 0.2778 lei |
| 10 | 2019-06-11 | 0.2808 lei |
| 11 | 2019-06-12 | 0.2828 lei |
| 12 | 2019-06-13 | 0.2821 lei |
| 13 | 2019-06-14 | 0.2816 lei |
| 14 | 2019-06-15 | 0.2826 lei |
| 15 | 2019-06-16 | 0.2826 lei |
| 16 | 2019-06-17 | 0.2826 lei |
| 17 | 2019-06-18 | 0.2826 lei |
| 18 | 2019-06-19 | 0.2877 lei |
| 19 | 2019-06-20 | 0.2902 lei |
| 20 | 2019-06-21 | 0.2943 lei |
| 21 | 2019-06-22 | 0.2900 lei |
| 22 | 2019-06-23 | 0.2900 lei |
| 23 | 2019-06-24 | 0.2900 lei |
| 24 | 2019-06-25 | 0.2894 lei |
| 25 | 2019-06-26 | 0.2898 lei |
| 26 | 2019-06-27 | 0.2900 lei |
| 27 | 2019-06-28 | 0.2929 lei |
| 28 | 2019-06-29 | 0.2933 lei |
| 29 | 2019-06-30 | 0.2933 lei |
