Istoric curs valutar pentru ZAR pentru Decembrie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-12-02 | 0.2964 lei |
| 2 | 2019-12-03 | 0.2957 lei |
| 3 | 2019-12-04 | 0.2940 lei |
| 4 | 2019-12-05 | 0.2959 lei |
| 5 | 2019-12-06 | 0.2941 lei |
| 6 | 2019-12-07 | 0.2939 lei |
| 7 | 2019-12-08 | 0.2939 lei |
| 8 | 2019-12-09 | 0.2939 lei |
| 9 | 2019-12-10 | 0.2951 lei |
| 10 | 2019-12-11 | 0.2926 lei |
| 11 | 2019-12-12 | 0.2917 lei |
| 12 | 2019-12-13 | 0.2929 lei |
| 13 | 2019-12-14 | 0.2970 lei |
| 14 | 2019-12-15 | 0.2970 lei |
| 15 | 2019-12-16 | 0.2970 lei |
| 16 | 2019-12-17 | 0.2967 lei |
| 17 | 2019-12-18 | 0.2967 lei |
| 18 | 2019-12-19 | 0.2985 lei |
| 19 | 2019-12-20 | 0.2992 lei |
| 20 | 2019-12-21 | 0.3022 lei |
| 21 | 2019-12-22 | 0.3022 lei |
| 22 | 2019-12-23 | 0.3022 lei |
| 23 | 2019-12-24 | 0.3022 lei |
| 24 | 2019-12-25 | 0.3041 lei |
| 25 | 2019-12-26 | 0.3041 lei |
| 26 | 2019-12-27 | 0.3041 lei |
| 27 | 2019-12-28 | 0.3061 lei |
| 28 | 2019-12-29 | 0.3061 lei |
| 29 | 2019-12-30 | 0.3061 lei |
| 30 | 2019-12-31 | 0.3035 lei |
