Istoric curs valutar pentru ZAR pentru Februarie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-02-02 | 0.3123 lei |
| 2 | 2019-02-03 | 0.3123 lei |
| 3 | 2019-02-04 | 0.3123 lei |
| 4 | 2019-02-05 | 0.3104 lei |
| 5 | 2019-02-06 | 0.3105 lei |
| 6 | 2019-02-07 | 0.3089 lei |
| 7 | 2019-02-08 | 0.3075 lei |
| 8 | 2019-02-09 | 0.3071 lei |
| 9 | 2019-02-10 | 0.3071 lei |
| 10 | 2019-02-11 | 0.3071 lei |
| 11 | 2019-02-12 | 0.3059 lei |
| 12 | 2019-02-13 | 0.3054 lei |
| 13 | 2019-02-14 | 0.3024 lei |
| 14 | 2019-02-15 | 0.2986 lei |
| 15 | 2019-02-16 | 0.2984 lei |
| 16 | 2019-02-17 | 0.2984 lei |
| 17 | 2019-02-18 | 0.2984 lei |
| 18 | 2019-02-19 | 0.2975 lei |
| 19 | 2019-02-20 | 0.2962 lei |
| 20 | 2019-02-21 | 0.2968 lei |
| 21 | 2019-02-22 | 0.3018 lei |
| 22 | 2019-02-23 | 0.2997 lei |
| 23 | 2019-02-24 | 0.2997 lei |
| 24 | 2019-02-25 | 0.2997 lei |
| 25 | 2019-02-26 | 0.3020 lei |
| 26 | 2019-02-27 | 0.3024 lei |
| 27 | 2019-02-28 | 0.2999 lei |
