Istoric curs valutar pentru ZAR pentru Aprilie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-04-02 | 0.2974 lei |
| 2 | 2019-04-03 | 0.2989 lei |
| 3 | 2019-04-04 | 0.2997 lei |
| 4 | 2019-04-05 | 0.2985 lei |
| 5 | 2019-04-06 | 0.2999 lei |
| 6 | 2019-04-07 | 0.2999 lei |
| 7 | 2019-04-08 | 0.2999 lei |
| 8 | 2019-04-09 | 0.2990 lei |
| 9 | 2019-04-10 | 0.3003 lei |
| 10 | 2019-04-11 | 0.3019 lei |
| 11 | 2019-04-12 | 0.3026 lei |
| 12 | 2019-04-13 | 0.3015 lei |
| 13 | 2019-04-14 | 0.3015 lei |
| 14 | 2019-04-15 | 0.3015 lei |
| 15 | 2019-04-16 | 0.3018 lei |
| 16 | 2019-04-17 | 0.3003 lei |
| 17 | 2019-04-18 | 0.3015 lei |
| 18 | 2019-04-19 | 0.3003 lei |
| 19 | 2019-04-20 | 0.3009 lei |
| 20 | 2019-04-21 | 0.3009 lei |
| 21 | 2019-04-22 | 0.3009 lei |
| 22 | 2019-04-23 | 0.2998 lei |
| 23 | 2019-04-24 | 0.2976 lei |
| 24 | 2019-04-25 | 0.2960 lei |
| 25 | 2019-04-26 | 0.2938 lei |
| 26 | 2019-04-27 | 0.2938 lei |
| 27 | 2019-04-28 | 0.2938 lei |
| 28 | 2019-04-29 | 0.2938 lei |
| 29 | 2019-04-30 | 0.2938 lei |
