Istoric curs valutar pentru ZAR pentru Iulie-2019
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2019-07-02 | 0.2954 lei |
| 2 | 2019-07-03 | 0.2953 lei |
| 3 | 2019-07-04 | 0.2969 lei |
| 4 | 2019-07-05 | 0.2992 lei |
| 5 | 2019-07-06 | 0.2972 lei |
| 6 | 2019-07-07 | 0.2972 lei |
| 7 | 2019-07-08 | 0.2972 lei |
| 8 | 2019-07-09 | 0.2965 lei |
| 9 | 2019-07-10 | 0.2963 lei |
| 10 | 2019-07-11 | 0.2969 lei |
| 11 | 2019-07-12 | 0.3018 lei |
| 12 | 2019-07-13 | 0.3007 lei |
| 13 | 2019-07-14 | 0.3007 lei |
| 14 | 2019-07-15 | 0.3007 lei |
| 15 | 2019-07-16 | 0.3017 lei |
| 16 | 2019-07-17 | 0.3038 lei |
| 17 | 2019-07-18 | 0.3017 lei |
| 18 | 2019-07-19 | 0.3007 lei |
| 19 | 2019-07-20 | 0.3023 lei |
| 20 | 2019-07-21 | 0.3023 lei |
| 21 | 2019-07-22 | 0.3023 lei |
| 22 | 2019-07-23 | 0.3025 lei |
| 23 | 2019-07-24 | 0.3035 lei |
| 24 | 2019-07-25 | 0.3043 lei |
| 25 | 2019-07-26 | 0.3042 lei |
| 26 | 2019-07-27 | 0.2996 lei |
| 27 | 2019-07-28 | 0.2996 lei |
| 28 | 2019-07-29 | 0.2996 lei |
| 29 | 2019-07-30 | 0.2984 lei |
| 30 | 2019-07-31 | 0.2984 lei |
