Istoric curs valutar pentru EUR pentru Noiembrie-2005
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2005-11-01 | 3.6503 lei |
| 2 | 2005-11-02 | 3.6594 lei |
| 3 | 2005-11-03 | 3.6560 lei |
| 4 | 2005-11-04 | 3.6591 lei |
| 5 | 2005-11-05 | 3.6663 lei |
| 6 | 2005-11-06 | 3.6663 lei |
| 7 | 2005-11-07 | 3.6663 lei |
| 8 | 2005-11-08 | 3.6901 lei |
| 9 | 2005-11-09 | 3.6834 lei |
| 10 | 2005-11-10 | 3.6683 lei |
| 11 | 2005-11-11 | 3.6276 lei |
| 12 | 2005-11-12 | 3.6255 lei |
| 13 | 2005-11-13 | 3.6255 lei |
| 14 | 2005-11-14 | 3.6255 lei |
| 15 | 2005-11-15 | 3.6375 lei |
| 16 | 2005-11-16 | 3.6301 lei |
| 17 | 2005-11-17 | 3.6422 lei |
| 18 | 2005-11-18 | 3.6310 lei |
| 19 | 2005-11-19 | 3.6390 lei |
| 20 | 2005-11-20 | 3.6390 lei |
| 21 | 2005-11-21 | 3.6390 lei |
| 22 | 2005-11-22 | 3.6561 lei |
| 23 | 2005-11-23 | 3.6663 lei |
| 24 | 2005-11-24 | 3.6634 lei |
| 25 | 2005-11-25 | 3.6524 lei |
| 26 | 2005-11-26 | 3.6578 lei |
| 27 | 2005-11-27 | 3.6578 lei |
| 28 | 2005-11-28 | 3.6578 lei |
| 29 | 2005-11-29 | 3.6543 lei |
| 30 | 2005-11-30 | 3.6449 lei |
