Istoric curs valutar pentru EUR pentru Iulie-2005
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2005-07-01 | 3.6050 lei |
| 2 | 2005-07-02 | 3.6050 lei |
| 3 | 2005-07-03 | 3.6050 lei |
| 4 | 2005-07-04 | 3.6050 lei |
| 5 | 2005-07-05 | 3.5986 lei |
| 6 | 2005-07-06 | 3.5979 lei |
| 7 | 2005-07-07 | 3.5973 lei |
| 8 | 2005-07-08 | 3.5954 lei |
| 9 | 2005-07-09 | 3.5877 lei |
| 10 | 2005-07-10 | 3.5877 lei |
| 11 | 2005-07-11 | 3.5877 lei |
| 12 | 2005-07-12 | 3.5792 lei |
| 13 | 2005-07-13 | 3.5735 lei |
| 14 | 2005-07-14 | 3.5704 lei |
| 15 | 2005-07-15 | 3.5680 lei |
| 16 | 2005-07-16 | 3.5664 lei |
| 17 | 2005-07-17 | 3.5664 lei |
| 18 | 2005-07-18 | 3.5664 lei |
| 19 | 2005-07-19 | 3.5635 lei |
| 20 | 2005-07-20 | 3.5632 lei |
| 21 | 2005-07-21 | 3.5614 lei |
| 22 | 2005-07-22 | 3.5616 lei |
| 23 | 2005-07-23 | 3.5579 lei |
| 24 | 2005-07-24 | 3.5579 lei |
| 25 | 2005-07-25 | 3.5579 lei |
| 26 | 2005-07-26 | 3.5532 lei |
| 27 | 2005-07-27 | 3.5447 lei |
| 28 | 2005-07-28 | 3.5272 lei |
| 29 | 2005-07-29 | 3.5197 lei |
| 30 | 2005-07-30 | 3.5237 lei |
| 31 | 2005-07-31 | 3.5237 lei |
