Istoric curs valutar pentru EUR pentru Ianuarie-2005
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2005-01-01 | 3.9663 lei |
| 2 | 2005-01-02 | 3.9663 lei |
| 3 | 2005-01-03 | 3.9663 lei |
| 4 | 2005-01-04 | 3.9310 lei |
| 5 | 2005-01-05 | 3.8893 lei |
| 6 | 2005-01-06 | 3.8674 lei |
| 7 | 2005-01-07 | 3.8720 lei |
| 8 | 2005-01-08 | 3.8830 lei |
| 9 | 2005-01-09 | 3.8830 lei |
| 10 | 2005-01-10 | 3.8830 lei |
| 11 | 2005-01-11 | 3.8693 lei |
| 12 | 2005-01-12 | 3.8341 lei |
| 13 | 2005-01-13 | 3.7988 lei |
| 14 | 2005-01-14 | 3.8179 lei |
| 15 | 2005-01-15 | 3.8143 lei |
| 16 | 2005-01-16 | 3.8143 lei |
| 17 | 2005-01-17 | 3.8143 lei |
| 18 | 2005-01-18 | 3.7679 lei |
| 19 | 2005-01-19 | 3.7376 lei |
| 20 | 2005-01-20 | 3.7405 lei |
| 21 | 2005-01-21 | 3.7998 lei |
| 22 | 2005-01-22 | 3.8584 lei |
| 23 | 2005-01-23 | 3.8584 lei |
| 24 | 2005-01-24 | 3.8584 lei |
| 25 | 2005-01-25 | 3.8444 lei |
| 26 | 2005-01-26 | 3.7786 lei |
| 27 | 2005-01-27 | 3.7654 lei |
| 28 | 2005-01-28 | 3.7810 lei |
| 29 | 2005-01-29 | 3.7723 lei |
| 30 | 2005-01-30 | 3.7723 lei |
| 31 | 2005-01-31 | 3.7723 lei |
