Istoric curs valutar pentru EUR pentru Decembrie-2005
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2005-12-01 | 3.6549 lei |
| 2 | 2005-12-02 | 3.6549 lei |
| 3 | 2005-12-03 | 3.6614 lei |
| 4 | 2005-12-04 | 3.6614 lei |
| 5 | 2005-12-05 | 3.6614 lei |
| 6 | 2005-12-06 | 3.6548 lei |
| 7 | 2005-12-07 | 3.6522 lei |
| 8 | 2005-12-08 | 3.6597 lei |
| 9 | 2005-12-09 | 3.6500 lei |
| 10 | 2005-12-10 | 3.6377 lei |
| 11 | 2005-12-11 | 3.6377 lei |
| 12 | 2005-12-12 | 3.6377 lei |
| 13 | 2005-12-13 | 3.6426 lei |
| 14 | 2005-12-14 | 3.6457 lei |
| 15 | 2005-12-15 | 3.6533 lei |
| 16 | 2005-12-16 | 3.6474 lei |
| 17 | 2005-12-17 | 3.6632 lei |
| 18 | 2005-12-18 | 3.6632 lei |
| 19 | 2005-12-19 | 3.6632 lei |
| 20 | 2005-12-20 | 3.6494 lei |
| 21 | 2005-12-21 | 3.6597 lei |
| 22 | 2005-12-22 | 3.6588 lei |
| 23 | 2005-12-23 | 3.6623 lei |
| 24 | 2005-12-24 | 3.6617 lei |
| 25 | 2005-12-25 | 3.6617 lei |
| 26 | 2005-12-26 | 3.6617 lei |
| 27 | 2005-12-27 | 3.6617 lei |
| 28 | 2005-12-28 | 3.6629 lei |
| 29 | 2005-12-29 | 3.6878 lei |
| 30 | 2005-12-30 | 3.6908 lei |
| 31 | 2005-12-31 | 3.6771 lei |
