Istoric curs valutar pentru EUR pentru August-2005
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2005-08-01 | 3.5237 lei |
| 2 | 2005-08-02 | 3.5014 lei |
| 3 | 2005-08-03 | 3.4776 lei |
| 4 | 2005-08-04 | 3.4592 lei |
| 5 | 2005-08-05 | 3.4455 lei |
| 6 | 2005-08-06 | 3.4508 lei |
| 7 | 2005-08-07 | 3.4508 lei |
| 8 | 2005-08-08 | 3.4508 lei |
| 9 | 2005-08-09 | 3.4306 lei |
| 10 | 2005-08-10 | 3.4264 lei |
| 11 | 2005-08-11 | 3.4022 lei |
| 12 | 2005-08-12 | 3.4607 lei |
| 13 | 2005-08-13 | 3.5389 lei |
| 14 | 2005-08-14 | 3.5389 lei |
| 15 | 2005-08-15 | 3.5389 lei |
| 16 | 2005-08-16 | 3.5720 lei |
| 17 | 2005-08-17 | 3.5869 lei |
| 18 | 2005-08-18 | 3.5905 lei |
| 19 | 2005-08-19 | 3.5787 lei |
| 20 | 2005-08-20 | 3.5620 lei |
| 21 | 2005-08-21 | 3.5620 lei |
| 22 | 2005-08-22 | 3.5620 lei |
| 23 | 2005-08-23 | 3.5373 lei |
| 24 | 2005-08-24 | 3.5142 lei |
| 25 | 2005-08-25 | 3.5091 lei |
| 26 | 2005-08-26 | 3.5086 lei |
| 27 | 2005-08-27 | 3.5367 lei |
| 28 | 2005-08-28 | 3.5367 lei |
| 29 | 2005-08-29 | 3.5367 lei |
| 30 | 2005-08-30 | 3.5305 lei |
| 31 | 2005-08-31 | 3.5005 lei |
