Istoric curs valutar pentru EUR pentru Octombrie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-10-01 | 2.7923 lei |
| 2 | 2001-10-02 | 2.7812 lei |
| 3 | 2001-10-03 | 2.8034 lei |
| 4 | 2001-10-04 | 2.8185 lei |
| 5 | 2001-10-05 | 2.8070 lei |
| 6 | 2001-10-06 | 2.8070 lei |
| 7 | 2001-10-07 | 2.8070 lei |
| 8 | 2001-10-08 | 2.8118 lei |
| 9 | 2001-10-09 | 2.8251 lei |
| 10 | 2001-10-10 | 2.8318 lei |
| 11 | 2001-10-11 | 2.8028 lei |
| 12 | 2001-10-12 | 2.7965 lei |
| 13 | 2001-10-13 | 2.7965 lei |
| 14 | 2001-10-14 | 2.7965 lei |
| 15 | 2001-10-15 | 2.7860 lei |
| 16 | 2001-10-16 | 2.8009 lei |
| 17 | 2001-10-17 | 2.7889 lei |
| 18 | 2001-10-18 | 2.7797 lei |
| 19 | 2001-10-19 | 2.7821 lei |
| 20 | 2001-10-20 | 2.7821 lei |
| 21 | 2001-10-21 | 2.7821 lei |
| 22 | 2001-10-22 | 2.7766 lei |
| 23 | 2001-10-23 | 2.7740 lei |
| 24 | 2001-10-24 | 2.7480 lei |
| 25 | 2001-10-25 | 2.7588 lei |
| 26 | 2001-10-26 | 2.7515 lei |
| 27 | 2001-10-27 | 2.7515 lei |
| 28 | 2001-10-28 | 2.7515 lei |
| 29 | 2001-10-29 | 2.7588 lei |
| 30 | 2001-10-30 | 2.7746 lei |
| 31 | 2001-10-31 | 2.8024 lei |
