Istoric curs valutar pentru EUR pentru Mai-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-05-01 | 2.5078 lei |
| 2 | 2001-05-02 | 2.5078 lei |
| 3 | 2001-05-03 | 2.5147 lei |
| 4 | 2001-05-04 | 2.5254 lei |
| 5 | 2001-05-05 | 2.5254 lei |
| 6 | 2001-05-06 | 2.5254 lei |
| 7 | 2001-05-07 | 2.5252 lei |
| 8 | 2001-05-08 | 2.5265 lei |
| 9 | 2001-05-09 | 2.5153 lei |
| 10 | 2001-05-10 | 2.5040 lei |
| 11 | 2001-05-11 | 2.5190 lei |
| 12 | 2001-05-12 | 2.5190 lei |
| 13 | 2001-05-13 | 2.5190 lei |
| 14 | 2001-05-14 | 2.4916 lei |
| 15 | 2001-05-15 | 2.4855 lei |
| 16 | 2001-05-16 | 2.4968 lei |
| 17 | 2001-05-17 | 2.5103 lei |
| 18 | 2001-05-18 | 2.5179 lei |
| 19 | 2001-05-19 | 2.5179 lei |
| 20 | 2001-05-20 | 2.5179 lei |
| 21 | 2001-05-21 | 2.5019 lei |
| 22 | 2001-05-22 | 2.5021 lei |
| 23 | 2001-05-23 | 2.4896 lei |
| 24 | 2001-05-24 | 2.4514 lei |
| 25 | 2001-05-25 | 2.4581 lei |
| 26 | 2001-05-26 | 2.4581 lei |
| 27 | 2001-05-27 | 2.4581 lei |
| 28 | 2001-05-28 | 2.4514 lei |
| 29 | 2001-05-29 | 2.4629 lei |
| 30 | 2001-05-30 | 2.4559 lei |
| 31 | 2001-05-31 | 2.4556 lei |
