Istoric curs valutar pentru EUR pentru Februarie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-02-01 | 2.4657 lei |
| 2 | 2001-02-02 | 2.5015 lei |
| 3 | 2001-02-03 | 2.5015 lei |
| 4 | 2001-02-04 | 2.5015 lei |
| 5 | 2001-02-05 | 2.5036 lei |
| 6 | 2001-02-06 | 2.4996 lei |
| 7 | 2001-02-07 | 2.4881 lei |
| 8 | 2001-02-08 | 2.4770 lei |
| 9 | 2001-02-09 | 2.4758 lei |
| 10 | 2001-02-10 | 2.4758 lei |
| 11 | 2001-02-11 | 2.4758 lei |
| 12 | 2001-02-12 | 2.4671 lei |
| 13 | 2001-02-13 | 2.4847 lei |
| 14 | 2001-02-14 | 2.4851 lei |
| 15 | 2001-02-15 | 2.4627 lei |
| 16 | 2001-02-16 | 2.4512 lei |
| 17 | 2001-02-17 | 2.4512 lei |
| 18 | 2001-02-18 | 2.4512 lei |
| 19 | 2001-02-19 | 2.4489 lei |
| 20 | 2001-02-20 | 2.4779 lei |
| 21 | 2001-02-21 | 2.4487 lei |
| 22 | 2001-02-22 | 2.4677 lei |
| 23 | 2001-02-23 | 2.4482 lei |
| 24 | 2001-02-24 | 2.4482 lei |
| 25 | 2001-02-25 | 2.4482 lei |
| 26 | 2001-02-26 | 2.4429 lei |
| 27 | 2001-02-27 | 2.4590 lei |
| 28 | 2001-02-28 | 2.4744 lei |
