Istoric curs valutar pentru EUR pentru Aprilie-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-04-01 | 2.4448 lei |
| 2 | 2001-04-02 | 2.4270 lei |
| 3 | 2001-04-03 | 2.4196 lei |
| 4 | 2001-04-04 | 2.4425 lei |
| 5 | 2001-04-05 | 2.4744 lei |
| 6 | 2001-04-06 | 2.4913 lei |
| 7 | 2001-04-07 | 2.4913 lei |
| 8 | 2001-04-08 | 2.4913 lei |
| 9 | 2001-04-09 | 2.4917 lei |
| 10 | 2001-04-10 | 2.5045 lei |
| 11 | 2001-04-11 | 2.4877 lei |
| 12 | 2001-04-12 | 2.4701 lei |
| 13 | 2001-04-13 | 2.4863 lei |
| 14 | 2001-04-14 | 2.4863 lei |
| 15 | 2001-04-15 | 2.4863 lei |
| 16 | 2001-04-16 | 2.4812 lei |
| 17 | 2001-04-17 | 2.4812 lei |
| 18 | 2001-04-18 | 2.4603 lei |
| 19 | 2001-04-19 | 2.4589 lei |
| 20 | 2001-04-20 | 2.4717 lei |
| 21 | 2001-04-21 | 2.4717 lei |
| 22 | 2001-04-22 | 2.4717 lei |
| 23 | 2001-04-23 | 2.5205 lei |
| 24 | 2001-04-24 | 2.5274 lei |
| 25 | 2001-04-25 | 2.5134 lei |
| 26 | 2001-04-26 | 2.5088 lei |
| 27 | 2001-04-27 | 2.5212 lei |
| 28 | 2001-04-28 | 2.5212 lei |
| 29 | 2001-04-29 | 2.5212 lei |
| 30 | 2001-04-30 | 2.5386 lei |
