Istoric curs valutar pentru EUR pentru August-2001
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2001-08-01 | 2.5960 lei |
| 2 | 2001-08-02 | 2.6086 lei |
| 3 | 2001-08-03 | 2.6190 lei |
| 4 | 2001-08-04 | 2.6190 lei |
| 5 | 2001-08-05 | 2.6190 lei |
| 6 | 2001-08-06 | 2.6168 lei |
| 7 | 2001-08-07 | 2.6199 lei |
| 8 | 2001-08-08 | 2.6054 lei |
| 9 | 2001-08-09 | 2.6016 lei |
| 10 | 2001-08-10 | 2.6379 lei |
| 11 | 2001-08-11 | 2.6379 lei |
| 12 | 2001-08-12 | 2.6379 lei |
| 13 | 2001-08-13 | 2.6640 lei |
| 14 | 2001-08-14 | 2.6737 lei |
| 15 | 2001-08-15 | 2.6689 lei |
| 16 | 2001-08-16 | 2.7156 lei |
| 17 | 2001-08-17 | 2.7356 lei |
| 18 | 2001-08-18 | 2.7356 lei |
| 19 | 2001-08-19 | 2.7356 lei |
| 20 | 2001-08-20 | 2.7204 lei |
| 21 | 2001-08-21 | 2.7249 lei |
| 22 | 2001-08-22 | 2.7206 lei |
| 23 | 2001-08-23 | 2.7486 lei |
| 24 | 2001-08-24 | 2.7160 lei |
| 25 | 2001-08-25 | 2.7160 lei |
| 26 | 2001-08-26 | 2.7160 lei |
| 27 | 2001-08-27 | 2.7228 lei |
| 28 | 2001-08-28 | 2.7199 lei |
| 29 | 2001-08-29 | 2.7046 lei |
| 30 | 2001-08-30 | 2.7331 lei |
| 31 | 2001-08-31 | 2.7303 lei |
