Istoric curs valutar pentru ZAR pentru Martie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-03-02 | 0.3211 lei |
| 2 | 2018-03-03 | 0.3202 lei |
| 3 | 2018-03-04 | 0.3202 lei |
| 4 | 2018-03-05 | 0.3202 lei |
| 5 | 2018-03-06 | 0.3170 lei |
| 6 | 2018-03-07 | 0.3210 lei |
| 7 | 2018-03-08 | 0.3160 lei |
| 8 | 2018-03-09 | 0.3162 lei |
| 9 | 2018-03-10 | 0.3180 lei |
| 10 | 2018-03-11 | 0.3180 lei |
| 11 | 2018-03-12 | 0.3180 lei |
| 12 | 2018-03-13 | 0.3199 lei |
| 13 | 2018-03-14 | 0.3192 lei |
| 14 | 2018-03-15 | 0.3200 lei |
| 15 | 2018-03-16 | 0.3180 lei |
| 16 | 2018-03-17 | 0.3162 lei |
| 17 | 2018-03-18 | 0.3162 lei |
| 18 | 2018-03-19 | 0.3162 lei |
| 19 | 2018-03-20 | 0.3153 lei |
| 20 | 2018-03-21 | 0.3154 lei |
| 21 | 2018-03-22 | 0.3169 lei |
| 22 | 2018-03-23 | 0.3204 lei |
| 23 | 2018-03-24 | 0.3203 lei |
| 24 | 2018-03-25 | 0.3203 lei |
| 25 | 2018-03-26 | 0.3203 lei |
| 26 | 2018-03-27 | 0.3226 lei |
| 27 | 2018-03-28 | 0.3215 lei |
| 28 | 2018-03-29 | 0.3209 lei |
| 29 | 2018-03-30 | 0.3208 lei |
| 30 | 2018-03-31 | 0.3208 lei |
