Istoric curs valutar pentru ZAR pentru Aprilie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-04-02 | 0.3194 lei |
| 2 | 2018-04-03 | 0.3194 lei |
| 3 | 2018-04-04 | 0.3193 lei |
| 4 | 2018-04-05 | 0.3188 lei |
| 5 | 2018-04-06 | 0.3187 lei |
| 6 | 2018-04-07 | 0.3187 lei |
| 7 | 2018-04-08 | 0.3187 lei |
| 8 | 2018-04-09 | 0.3187 lei |
| 9 | 2018-04-10 | 0.3187 lei |
| 10 | 2018-04-11 | 0.3137 lei |
| 11 | 2018-04-12 | 0.3123 lei |
| 12 | 2018-04-13 | 0.3147 lei |
| 13 | 2018-04-14 | 0.3141 lei |
| 14 | 2018-04-15 | 0.3141 lei |
| 15 | 2018-04-16 | 0.3141 lei |
| 16 | 2018-04-17 | 0.3118 lei |
| 17 | 2018-04-18 | 0.3122 lei |
| 18 | 2018-04-19 | 0.3138 lei |
| 19 | 2018-04-20 | 0.3147 lei |
| 20 | 2018-04-21 | 0.3153 lei |
| 21 | 2018-04-22 | 0.3153 lei |
| 22 | 2018-04-23 | 0.3153 lei |
| 23 | 2018-04-24 | 0.3107 lei |
| 24 | 2018-04-25 | 0.3101 lei |
| 25 | 2018-04-26 | 0.3054 lei |
| 26 | 2018-04-27 | 0.3088 lei |
| 27 | 2018-04-28 | 0.3106 lei |
| 28 | 2018-04-29 | 0.3106 lei |
| 29 | 2018-04-30 | 0.3106 lei |
