Istoric curs valutar pentru ZAR pentru Iunie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-06-02 | 0.3169 lei |
| 2 | 2018-06-03 | 0.3169 lei |
| 3 | 2018-06-04 | 0.3169 lei |
| 4 | 2018-06-05 | 0.3162 lei |
| 5 | 2018-06-06 | 0.3145 lei |
| 6 | 2018-06-07 | 0.3080 lei |
| 7 | 2018-06-08 | 0.3091 lei |
| 8 | 2018-06-09 | 0.3002 lei |
| 9 | 2018-06-10 | 0.3002 lei |
| 10 | 2018-06-11 | 0.3002 lei |
| 11 | 2018-06-12 | 0.3014 lei |
| 12 | 2018-06-13 | 0.3001 lei |
| 13 | 2018-06-14 | 0.2974 lei |
| 14 | 2018-06-15 | 0.2987 lei |
| 15 | 2018-06-16 | 0.2997 lei |
| 16 | 2018-06-17 | 0.2997 lei |
| 17 | 2018-06-18 | 0.2997 lei |
| 18 | 2018-06-19 | 0.2988 lei |
| 19 | 2018-06-20 | 0.2909 lei |
| 20 | 2018-06-21 | 0.2950 lei |
| 21 | 2018-06-22 | 0.2951 lei |
| 22 | 2018-06-23 | 0.2962 lei |
| 23 | 2018-06-24 | 0.2962 lei |
| 24 | 2018-06-25 | 0.2962 lei |
| 25 | 2018-06-26 | 0.2967 lei |
| 26 | 2018-06-27 | 0.2944 lei |
| 27 | 2018-06-28 | 0.2928 lei |
| 28 | 2018-06-29 | 0.2910 lei |
| 29 | 2018-06-30 | 0.2913 lei |
