Istoric curs valutar pentru ZAR pentru Decembrie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-12-02 | 0.2993 lei |
| 2 | 2018-12-03 | 0.2993 lei |
| 3 | 2018-12-04 | 0.3003 lei |
| 4 | 2018-12-05 | 0.3003 lei |
| 5 | 2018-12-06 | 0.2975 lei |
| 6 | 2018-12-07 | 0.2923 lei |
| 7 | 2018-12-08 | 0.2895 lei |
| 8 | 2018-12-09 | 0.2895 lei |
| 9 | 2018-12-10 | 0.2895 lei |
| 10 | 2018-12-11 | 0.2864 lei |
| 11 | 2018-12-12 | 0.2843 lei |
| 12 | 2018-12-13 | 0.2868 lei |
| 13 | 2018-12-14 | 0.2890 lei |
| 14 | 2018-12-15 | 0.2861 lei |
| 15 | 2018-12-16 | 0.2861 lei |
| 16 | 2018-12-17 | 0.2861 lei |
| 17 | 2018-12-18 | 0.2861 lei |
| 18 | 2018-12-19 | 0.2857 lei |
| 19 | 2018-12-20 | 0.2856 lei |
| 20 | 2018-12-21 | 0.2850 lei |
| 21 | 2018-12-22 | 0.2815 lei |
| 22 | 2018-12-23 | 0.2815 lei |
| 23 | 2018-12-24 | 0.2815 lei |
| 24 | 2018-12-25 | 0.2797 lei |
| 25 | 2018-12-26 | 0.2797 lei |
| 26 | 2018-12-27 | 0.2797 lei |
| 27 | 2018-12-28 | 0.2804 lei |
| 28 | 2018-12-29 | 0.2815 lei |
| 29 | 2018-12-30 | 0.2815 lei |
| 30 | 2018-12-31 | 0.2815 lei |
