Istoric curs valutar pentru USD pentru Octombrie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-10-02 | 4.0110 lei |
| 2 | 2018-10-03 | 4.0507 lei |
| 3 | 2018-10-04 | 4.0326 lei |
| 4 | 2018-10-05 | 4.0591 lei |
| 5 | 2018-10-06 | 4.0631 lei |
| 6 | 2018-10-07 | 4.0631 lei |
| 7 | 2018-10-08 | 4.0631 lei |
| 8 | 2018-10-09 | 4.0651 lei |
| 9 | 2018-10-10 | 4.0705 lei |
| 10 | 2018-10-11 | 4.0590 lei |
| 11 | 2018-10-12 | 4.0391 lei |
| 12 | 2018-10-13 | 4.0221 lei |
| 13 | 2018-10-14 | 4.0221 lei |
| 14 | 2018-10-15 | 4.0221 lei |
| 15 | 2018-10-16 | 4.0270 lei |
| 16 | 2018-10-17 | 4.0341 lei |
| 17 | 2018-10-18 | 4.0359 lei |
| 18 | 2018-10-19 | 4.0493 lei |
| 19 | 2018-10-20 | 4.0761 lei |
| 20 | 2018-10-21 | 4.0761 lei |
| 21 | 2018-10-22 | 4.0761 lei |
| 22 | 2018-10-23 | 4.0557 lei |
| 23 | 2018-10-24 | 4.0662 lei |
| 24 | 2018-10-25 | 4.0802 lei |
| 25 | 2018-10-26 | 4.0857 lei |
| 26 | 2018-10-27 | 4.1067 lei |
| 27 | 2018-10-28 | 4.1067 lei |
| 28 | 2018-10-29 | 4.1067 lei |
| 29 | 2018-10-30 | 4.0898 lei |
| 30 | 2018-10-31 | 4.1080 lei |
