Istoric curs valutar pentru USD pentru Iulie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-07-02 | 4.0033 lei |
| 2 | 2018-07-03 | 4.0043 lei |
| 3 | 2018-07-04 | 3.9909 lei |
| 4 | 2018-07-05 | 4.0071 lei |
| 5 | 2018-07-06 | 3.9898 lei |
| 6 | 2018-07-07 | 3.9821 lei |
| 7 | 2018-07-08 | 3.9821 lei |
| 8 | 2018-07-09 | 3.9821 lei |
| 9 | 2018-07-10 | 3.9604 lei |
| 10 | 2018-07-11 | 3.9738 lei |
| 11 | 2018-07-12 | 3.9804 lei |
| 12 | 2018-07-13 | 3.9902 lei |
| 13 | 2018-07-14 | 4.0064 lei |
| 14 | 2018-07-15 | 4.0064 lei |
| 15 | 2018-07-16 | 4.0064 lei |
| 16 | 2018-07-17 | 3.9774 lei |
| 17 | 2018-07-18 | 3.9685 lei |
| 18 | 2018-07-19 | 4.0032 lei |
| 19 | 2018-07-20 | 4.0128 lei |
| 20 | 2018-07-21 | 3.9954 lei |
| 21 | 2018-07-22 | 3.9954 lei |
| 22 | 2018-07-23 | 3.9954 lei |
| 23 | 2018-07-24 | 3.9767 lei |
| 24 | 2018-07-25 | 3.9677 lei |
| 25 | 2018-07-26 | 3.9551 lei |
| 26 | 2018-07-27 | 3.9502 lei |
| 27 | 2018-07-28 | 3.9844 lei |
| 28 | 2018-07-29 | 3.9844 lei |
| 29 | 2018-07-30 | 3.9844 lei |
| 30 | 2018-07-31 | 3.9572 lei |
