Istoric curs valutar pentru USD pentru Aprilie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-04-02 | 3.7779 lei |
| 2 | 2018-04-03 | 3.7746 lei |
| 3 | 2018-04-04 | 3.7842 lei |
| 4 | 2018-04-05 | 3.7909 lei |
| 5 | 2018-04-06 | 3.7965 lei |
| 6 | 2018-04-07 | 3.7965 lei |
| 7 | 2018-04-08 | 3.7965 lei |
| 8 | 2018-04-09 | 3.7965 lei |
| 9 | 2018-04-10 | 3.7965 lei |
| 10 | 2018-04-11 | 3.7824 lei |
| 11 | 2018-04-12 | 3.7657 lei |
| 12 | 2018-04-13 | 3.7766 lei |
| 13 | 2018-04-14 | 3.7778 lei |
| 14 | 2018-04-15 | 3.7778 lei |
| 15 | 2018-04-16 | 3.7778 lei |
| 16 | 2018-04-17 | 3.7600 lei |
| 17 | 2018-04-18 | 3.7588 lei |
| 18 | 2018-04-19 | 3.7620 lei |
| 19 | 2018-04-20 | 3.7656 lei |
| 20 | 2018-04-21 | 3.7886 lei |
| 21 | 2018-04-22 | 3.7886 lei |
| 22 | 2018-04-23 | 3.7886 lei |
| 23 | 2018-04-24 | 3.8076 lei |
| 24 | 2018-04-25 | 3.8120 lei |
| 25 | 2018-04-26 | 3.8065 lei |
| 26 | 2018-04-27 | 3.8160 lei |
| 27 | 2018-04-28 | 3.8596 lei |
| 28 | 2018-04-29 | 3.8596 lei |
| 29 | 2018-04-30 | 3.8596 lei |
