Istoric curs valutar pentru USD pentru August-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-08-02 | 3.9610 lei |
| 2 | 2018-08-03 | 3.9799 lei |
| 3 | 2018-08-04 | 3.9908 lei |
| 4 | 2018-08-05 | 3.9908 lei |
| 5 | 2018-08-06 | 3.9908 lei |
| 6 | 2018-08-07 | 4.0000 lei |
| 7 | 2018-08-08 | 4.0055 lei |
| 8 | 2018-08-09 | 4.0024 lei |
| 9 | 2018-08-10 | 4.0039 lei |
| 10 | 2018-08-11 | 4.0594 lei |
| 11 | 2018-08-12 | 4.0594 lei |
| 12 | 2018-08-13 | 4.0594 lei |
| 13 | 2018-08-14 | 4.0937 lei |
| 14 | 2018-08-15 | 4.0854 lei |
| 15 | 2018-08-16 | 4.0854 lei |
| 16 | 2018-08-17 | 4.0976 lei |
| 17 | 2018-08-18 | 4.0889 lei |
| 18 | 2018-08-19 | 4.0889 lei |
| 19 | 2018-08-20 | 4.0889 lei |
| 20 | 2018-08-21 | 4.0737 lei |
| 21 | 2018-08-22 | 4.0320 lei |
| 22 | 2018-08-23 | 4.0077 lei |
| 23 | 2018-08-24 | 4.0228 lei |
| 24 | 2018-08-25 | 4.0089 lei |
| 25 | 2018-08-26 | 4.0089 lei |
| 26 | 2018-08-27 | 4.0089 lei |
| 27 | 2018-08-28 | 3.9959 lei |
| 28 | 2018-08-29 | 3.9723 lei |
| 29 | 2018-08-30 | 3.9852 lei |
| 30 | 2018-08-31 | 3.9704 lei |
