Istoric curs valutar pentru PLN pentru Martie-2019
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2019-03-02 | 1.1011 lei |
| 2 | 2019-03-03 | 1.1011 lei |
| 3 | 2019-03-04 | 1.1011 lei |
| 4 | 2019-03-05 | 1.1024 lei |
| 5 | 2019-03-06 | 1.1044 lei |
| 6 | 2019-03-07 | 1.1040 lei |
| 7 | 2019-03-08 | 1.1031 lei |
| 8 | 2019-03-09 | 1.1003 lei |
| 9 | 2019-03-10 | 1.1003 lei |
| 10 | 2019-03-11 | 1.1003 lei |
| 11 | 2019-03-12 | 1.1059 lei |
| 12 | 2019-03-13 | 1.1058 lei |
| 13 | 2019-03-14 | 1.1080 lei |
| 14 | 2019-03-15 | 1.1073 lei |
| 15 | 2019-03-16 | 1.1052 lei |
| 16 | 2019-03-17 | 1.1052 lei |
| 17 | 2019-03-18 | 1.1052 lei |
| 18 | 2019-03-19 | 1.1057 lei |
| 19 | 2019-03-20 | 1.1085 lei |
| 20 | 2019-03-21 | 1.1111 lei |
| 21 | 2019-03-22 | 1.1093 lei |
| 22 | 2019-03-23 | 1.1070 lei |
| 23 | 2019-03-24 | 1.1070 lei |
| 24 | 2019-03-25 | 1.1070 lei |
| 25 | 2019-03-26 | 1.1059 lei |
| 26 | 2019-03-27 | 1.1076 lei |
| 27 | 2019-03-28 | 1.1076 lei |
| 28 | 2019-03-29 | 1.1073 lei |
| 29 | 2019-03-30 | 1.1066 lei |
| 30 | 2019-03-31 | 1.1066 lei |
