Istoric curs valutar pentru PLN pentru August-2019
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2019-08-02 | 1.1021 lei |
| 2 | 2019-08-03 | 1.1002 lei |
| 3 | 2019-08-04 | 1.1002 lei |
| 4 | 2019-08-05 | 1.1002 lei |
| 5 | 2019-08-06 | 1.0967 lei |
| 6 | 2019-08-07 | 1.0974 lei |
| 7 | 2019-08-08 | 1.0960 lei |
| 8 | 2019-08-09 | 1.0947 lei |
| 9 | 2019-08-10 | 1.0940 lei |
| 10 | 2019-08-11 | 1.0940 lei |
| 11 | 2019-08-12 | 1.0940 lei |
| 12 | 2019-08-13 | 1.0925 lei |
| 13 | 2019-08-14 | 1.0901 lei |
| 14 | 2019-08-15 | 1.0843 lei |
| 15 | 2019-08-16 | 1.0843 lei |
| 16 | 2019-08-17 | 1.0897 lei |
| 17 | 2019-08-18 | 1.0897 lei |
| 18 | 2019-08-19 | 1.0897 lei |
| 19 | 2019-08-20 | 1.0852 lei |
| 20 | 2019-08-21 | 1.0837 lei |
| 21 | 2019-08-22 | 1.0863 lei |
| 22 | 2019-08-23 | 1.0808 lei |
| 23 | 2019-08-24 | 1.0838 lei |
| 24 | 2019-08-25 | 1.0838 lei |
| 25 | 2019-08-26 | 1.0838 lei |
| 26 | 2019-08-27 | 1.0811 lei |
| 27 | 2019-08-28 | 1.0844 lei |
| 28 | 2019-08-29 | 1.0788 lei |
| 29 | 2019-08-30 | 1.0786 lei |
| 30 | 2019-08-31 | 1.0796 lei |
