Istoric curs valutar pentru PLN pentru Mai-2019
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2019-05-02 | 1.1093 lei |
| 2 | 2019-05-03 | 1.1120 lei |
| 3 | 2019-05-04 | 1.1092 lei |
| 4 | 2019-05-05 | 1.1092 lei |
| 5 | 2019-05-06 | 1.1092 lei |
| 6 | 2019-05-07 | 1.1103 lei |
| 7 | 2019-05-08 | 1.1104 lei |
| 8 | 2019-05-09 | 1.1087 lei |
| 9 | 2019-05-10 | 1.1083 lei |
| 10 | 2019-05-11 | 1.1071 lei |
| 11 | 2019-05-12 | 1.1071 lei |
| 12 | 2019-05-13 | 1.1071 lei |
| 13 | 2019-05-14 | 1.1070 lei |
| 14 | 2019-05-15 | 1.1045 lei |
| 15 | 2019-05-16 | 1.1043 lei |
| 16 | 2019-05-17 | 1.1089 lei |
| 17 | 2019-05-18 | 1.1054 lei |
| 18 | 2019-05-19 | 1.1054 lei |
| 19 | 2019-05-20 | 1.1054 lei |
| 20 | 2019-05-21 | 1.1069 lei |
| 21 | 2019-05-22 | 1.1057 lei |
| 22 | 2019-05-23 | 1.1055 lei |
| 23 | 2019-05-24 | 1.1046 lei |
| 24 | 2019-05-25 | 1.1078 lei |
| 25 | 2019-05-26 | 1.1078 lei |
| 26 | 2019-05-27 | 1.1078 lei |
| 27 | 2019-05-28 | 1.1081 lei |
| 28 | 2019-05-29 | 1.1087 lei |
| 29 | 2019-05-30 | 1.1064 lei |
| 30 | 2019-05-31 | 1.1094 lei |
