Istoric curs valutar pentru PLN pentru Ianuarie-2019
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2019-01-02 | 1.0860 lei |
| 2 | 2019-01-03 | 1.0860 lei |
| 3 | 2019-01-04 | 1.0845 lei |
| 4 | 2019-01-05 | 1.0851 lei |
| 5 | 2019-01-06 | 1.0851 lei |
| 6 | 2019-01-07 | 1.0851 lei |
| 7 | 2019-01-08 | 1.0859 lei |
| 8 | 2019-01-09 | 1.0849 lei |
| 9 | 2019-01-10 | 1.0871 lei |
| 10 | 2019-01-11 | 1.0870 lei |
| 11 | 2019-01-12 | 1.0894 lei |
| 12 | 2019-01-13 | 1.0894 lei |
| 13 | 2019-01-14 | 1.0894 lei |
| 14 | 2019-01-15 | 1.0894 lei |
| 15 | 2019-01-16 | 1.0912 lei |
| 16 | 2019-01-17 | 1.0924 lei |
| 17 | 2019-01-18 | 1.0941 lei |
| 18 | 2019-01-19 | 1.0943 lei |
| 19 | 2019-01-20 | 1.0943 lei |
| 20 | 2019-01-21 | 1.0943 lei |
| 21 | 2019-01-22 | 1.0966 lei |
| 22 | 2019-01-23 | 1.1000 lei |
| 23 | 2019-01-24 | 1.1098 lei |
| 24 | 2019-01-25 | 1.1098 lei |
| 25 | 2019-01-26 | 1.1105 lei |
| 26 | 2019-01-27 | 1.1105 lei |
| 27 | 2019-01-28 | 1.1105 lei |
| 28 | 2019-01-29 | 1.1107 lei |
| 29 | 2019-01-30 | 1.1084 lei |
| 30 | 2019-01-31 | 1.1082 lei |
