Istoric curs valutar pentru EUR pentru Octombrie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-10-02 | 4.6596 lei |
| 2 | 2018-10-03 | 4.6658 lei |
| 3 | 2018-10-04 | 4.6643 lei |
| 4 | 2018-10-05 | 4.6684 lei |
| 5 | 2018-10-06 | 4.6685 lei |
| 6 | 2018-10-07 | 4.6685 lei |
| 7 | 2018-10-08 | 4.6685 lei |
| 8 | 2018-10-09 | 4.6671 lei |
| 9 | 2018-10-10 | 4.6668 lei |
| 10 | 2018-10-11 | 4.6628 lei |
| 11 | 2018-10-12 | 4.6674 lei |
| 12 | 2018-10-13 | 4.6590 lei |
| 13 | 2018-10-14 | 4.6590 lei |
| 14 | 2018-10-15 | 4.6590 lei |
| 15 | 2018-10-16 | 4.6663 lei |
| 16 | 2018-10-17 | 4.6677 lei |
| 17 | 2018-10-18 | 4.6667 lei |
| 18 | 2018-10-19 | 4.6658 lei |
| 19 | 2018-10-20 | 4.6669 lei |
| 20 | 2018-10-21 | 4.6669 lei |
| 21 | 2018-10-22 | 4.6669 lei |
| 22 | 2018-10-23 | 4.6671 lei |
| 23 | 2018-10-24 | 4.6670 lei |
| 24 | 2018-10-25 | 4.6590 lei |
| 25 | 2018-10-26 | 4.6622 lei |
| 26 | 2018-10-27 | 4.6630 lei |
| 27 | 2018-10-28 | 4.6630 lei |
| 28 | 2018-10-29 | 4.6630 lei |
| 29 | 2018-10-30 | 4.6628 lei |
| 30 | 2018-10-31 | 4.6665 lei |
